시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	144,600	300	- 0.21%	27,256	3,974
12:48	144,800	100	- 0.07%	27,222	3,969
12:47	144,600	300	- 0.21%	27,121	3,954
12:46	144,400	500	- 0.35%	27,056	3,945
12:45	144,700	200	- 0.14%	26,991	3,935
12:44	144,600	300	- 0.21%	26,846	3,915
12:43	144,600	300	- 0.21%	26,783	3,905
12:42	144,700	200	- 0.14%	26,724	3,897
12:41	144,700	200	- 0.14%	26,688	3,892
12:40	144,800	100	- 0.07%	26,614	3,881