시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	144,700	200	- 0.14%	24,699	3,604
12:12	144,700	200	- 0.14%	24,634	3,594
12:11	144,500	400	- 0.28%	24,522	3,578
12:10	144,400	500	- 0.35%	24,456	3,569
12:09	144,400	500	- 0.35%	24,366	3,556
12:08	144,600	300	- 0.21%	24,332	3,551
12:07	144,500	400	- 0.28%	24,262	3,541
12:06	144,400	500	- 0.35%	24,163	3,526
12:05	144,400	500	- 0.35%	24,109	3,518
12:04	144,600	300	- 0.21%	24,029	3,507