시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	144,900	0	0.00%	25,368	3,701
12:22	144,800	100	- 0.07%	25,313	3,693
12:21	144,700	200	- 0.14%	25,224	3,680
12:20	144,800	100	- 0.07%	25,180	3,673
12:19	144,700	200	- 0.14%	25,096	3,661
12:18	144,700	200	- 0.14%	25,005	3,648
12:17	144,700	200	- 0.14%	24,978	3,644
12:16	144,800	100	- 0.07%	24,879	3,630
12:15	144,800	100	- 0.07%	24,822	3,622
12:14	144,700	200	- 0.14%	24,778	3,615