시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	144,700	200	- 0.14%	26,094	3,806
12:32	144,600	300	- 0.21%	26,052	3,800
12:31	144,800	100	- 0.07%	25,988	3,790
12:30	144,900	0	0.00%	25,929	3,782
12:29	144,700	200	- 0.14%	25,873	3,774
12:28	144,900	0	0.00%	25,795	3,762
12:27	145,000	100	+ 0.07%	25,744	3,755
12:26	144,800	100	- 0.07%	25,696	3,748
12:25	145,000	100	+ 0.07%	25,609	3,735
12:24	144,800	100	- 0.07%	25,561	3,729