시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	144,800	100	- 0.07%	28,602	4,168
13:02	144,900	0	0.00%	28,573	4,164
13:01	145,000	100	+ 0.07%	28,490	4,152
13:00	144,900	0	0.00%	28,425	4,143
12:59	144,800	100	- 0.07%	28,325	4,128
12:58	144,600	300	- 0.21%	28,257	4,118
12:57	144,500	400	- 0.28%	28,116	4,098
12:56	144,500	400	- 0.28%	28,027	4,085
12:55	144,500	400	- 0.28%	27,958	4,075
12:54	144,400	500	- 0.35%	27,618	4,026