시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	144,300	600	- 0.41%	29,443	4,290
13:12	144,500	400	- 0.28%	29,204	4,255
13:11	144,700	200	- 0.14%	29,184	4,253
13:10	144,500	400	- 0.28%	29,091	4,239
13:09	144,500	400	- 0.28%	29,056	4,234
13:08	144,700	200	- 0.14%	28,928	4,216
13:07	144,600	300	- 0.21%	28,895	4,211
13:06	144,800	100	- 0.07%	28,847	4,204
13:05	144,800	100	- 0.07%	28,810	4,199
13:04	144,600	300	- 0.21%	28,666	4,178