시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	144,700	200	- 0.14%	20,969	3,064
11:20	144,900	0	0.00%	20,929	3,058
11:19	144,700	200	- 0.14%	20,862	3,048
11:18	144,400	500	- 0.35%	20,729	3,029
11:17	144,300	600	- 0.41%	20,691	3,024
11:16	144,500	400	- 0.28%	20,574	3,007
11:15	144,200	700	- 0.48%	20,509	2,997
11:14	144,300	600	- 0.41%	20,420	2,984
11:13	144,600	300	- 0.21%	20,369	2,977
11:12	144,600	300	- 0.21%	20,298	2,967