시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	145,000	100	+ 0.07%	21,711	3,171
11:30	145,200	300	+ 0.21%	21,628	3,159
11:29	145,000	100	+ 0.07%	21,583	3,153
11:28	145,200	300	+ 0.21%	21,518	3,143
11:27	145,000	100	+ 0.07%	21,436	3,132
11:26	145,100	200	+ 0.14%	21,371	3,122
11:25	145,100	200	+ 0.14%	21,318	3,114
11:24	144,800	100	- 0.07%	21,275	3,108
11:23	144,600	300	- 0.21%	21,193	3,096
11:22	145,100	200	+ 0.14%	21,077	3,079