시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	144,900	0	0.00%	41,138	5,985
14:52	144,600	300	- 0.21%	40,826	5,940
14:51	144,700	200	- 0.14%	40,718	5,924
14:50	144,800	100	- 0.07%	40,558	5,901
14:49	144,900	0	0.00%	40,354	5,871
14:48	145,000	100	+ 0.07%	40,163	5,844
14:47	144,800	100	- 0.07%	40,039	5,826
14:46	145,100	200	+ 0.14%	39,892	5,805
14:45	144,900	0	0.00%	39,773	5,787
14:44	144,900	0	0.00%	39,536	5,753