시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	144,900	0	0.00%	19,495	2,851
11:04	144,800	100	- 0.07%	19,396	2,836
11:03	144,800	100	- 0.07%	19,359	2,831
11:02	145,000	100	+ 0.07%	19,299	2,822
11:01	145,100	200	+ 0.14%	19,159	2,802
11:00	145,100	200	+ 0.14%	19,115	2,796
10:59	145,200	300	+ 0.21%	19,023	2,782
10:58	145,000	100	+ 0.07%	18,961	2,773
10:57	145,100	200	+ 0.14%	18,820	2,753
10:56	145,300	400	+ 0.28%	18,653	2,729