시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,235	5	+ 0.22%	3,455	8
10:12	2,265	35	+ 1.57%	3,202	7
09:52	2,265	35	+ 1.57%	3,199	7
09:51	2,265	35	+ 1.57%	2,594	6
09:48	2,265	35	+ 1.57%	2,579	6
09:42	2,250	20	+ 0.90%	2,466	6
09:40	2,250	20	+ 0.90%	2,465	6
09:37	2,245	15	+ 0.67%	2,012	5
09:36	2,245	15	+ 0.67%	1,662	4
09:14	2,245	15	+ 0.67%	212	0