시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,240	10	+ 0.45%	5,146	12
13:00	2,250	20	+ 0.90%	5,145	12
12:58	2,245	15	+ 0.67%	5,125	11
12:55	2,235	5	+ 0.22%	5,124	11
12:33	2,250	20	+ 0.90%	3,931	9
12:00	2,250	20	+ 0.90%	3,930	9
11:12	2,250	20	+ 0.90%	3,926	9
10:46	2,250	20	+ 0.90%	3,925	9
10:43	2,250	20	+ 0.90%	3,915	9
10:25	2,250	20	+ 0.90%	3,904	9