시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,240	10	+ 0.45%	5,422	12
15:19	2,245	15	+ 0.67%	5,306	12
15:18	2,240	10	+ 0.45%	5,305	12
14:45	2,245	15	+ 0.67%	5,297	12
14:35	2,235	5	+ 0.22%	5,296	12
14:34	2,235	5	+ 0.22%	5,295	12
14:18	2,235	5	+ 0.22%	5,291	12
14:15	2,245	15	+ 0.67%	5,257	12
14:11	2,235	5	+ 0.22%	5,250	12
14:03	2,235	5	+ 0.22%	5,150	12