시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	641	96	- 13.03%	2,303,322	1,532
13:59	642	95	- 12.89%	2,299,322	1,529
13:58	644	93	- 12.62%	2,296,110	1,527
13:57	641	96	- 13.03%	2,291,884	1,524
13:56	641	96	- 13.03%	2,289,553	1,523
13:55	640	97	- 13.16%	2,273,932	1,513
13:54	640	97	- 13.16%	2,263,239	1,506
13:53	641	96	- 13.03%	2,252,104	1,499
13:52	644	93	- 12.62%	2,248,189	1,496
13:51	645	92	- 12.48%	2,244,893	1,494