시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	636	101	- 13.70%	2,383,648	1,583
14:09	637	100	- 13.57%	2,379,906	1,581
14:08	638	99	- 13.43%	2,370,845	1,575
14:07	639	98	- 13.30%	2,336,516	1,553
14:06	639	98	- 13.30%	2,332,310	1,550
14:05	641	96	- 13.03%	2,327,886	1,547
14:04	643	94	- 12.75%	2,323,882	1,545
14:03	641	96	- 13.03%	2,319,881	1,542
14:02	639	98	- 13.30%	2,311,011	1,537
14:01	640	97	- 13.16%	2,308,396	1,535