시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	636	101	- 13.70%	2,455,157	1,628
14:19	633	104	- 14.11%	2,446,118	1,623
14:18	633	104	- 14.11%	2,431,254	1,613
14:17	635	102	- 13.84%	2,423,317	1,608
14:16	636	101	- 13.70%	2,412,158	1,601
14:15	636	101	- 13.70%	2,409,071	1,599
14:14	637	100	- 13.57%	2,399,571	1,593
14:13	636	101	- 13.70%	2,394,201	1,590
14:12	636	101	- 13.70%	2,390,446	1,587
14:11	635	102	- 13.84%	2,389,474	1,587