시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	633	104	- 14.11%	2,582,667	1,709
14:29	633	104	- 14.11%	2,553,456	1,691
14:28	633	104	- 14.11%	2,540,556	1,682
14:27	632	105	- 14.25%	2,530,396	1,676
14:26	635	102	- 13.84%	2,508,532	1,662
14:25	637	100	- 13.57%	2,489,497	1,650
14:24	637	100	- 13.57%	2,488,597	1,650
14:23	636	101	- 13.70%	2,467,661	1,636
14:22	636	101	- 13.70%	2,462,591	1,633
14:21	636	101	- 13.70%	2,460,557	1,632