시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	632	105	- 14.25%	2,669,868	1,764
14:39	631	106	- 14.38%	2,665,403	1,761
14:38	632	105	- 14.25%	2,652,246	1,753
14:37	629	108	- 14.65%	2,647,468	1,750
14:36	627	110	- 14.93%	2,639,726	1,745
14:35	626	111	- 15.06%	2,639,318	1,745
14:34	628	109	- 14.79%	2,614,079	1,729
14:33	631	106	- 14.38%	2,594,497	1,716
14:32	631	106	- 14.38%	2,589,622	1,713
14:31	632	105	- 14.25%	2,585,789	1,711