시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	636	101	- 13.70%	2,757,904	1,820
14:49	637	100	- 13.57%	2,757,417	1,819
14:48	634	103	- 13.98%	2,751,762	1,816
14:47	633	104	- 14.11%	2,746,867	1,812
14:46	637	100	- 13.57%	2,740,500	1,808
14:45	634	103	- 13.98%	2,732,483	1,803
14:44	631	106	- 14.38%	2,727,430	1,800
14:43	631	106	- 14.38%	2,711,571	1,790
14:42	631	106	- 14.38%	2,685,556	1,774
14:41	633	104	- 14.11%	2,680,398	1,771