시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	700	37	- 5.02%	329,240	227
09:11	695	42	- 5.70%	325,898	224
09:10	700	37	- 5.02%	310,210	213
09:09	696	41	- 5.56%	291,532	200
09:08	691	46	- 6.24%	254,340	175
09:07	681	56	- 7.60%	251,457	173
09:06	687	50	- 6.78%	209,118	144
09:05	690	47	- 6.38%	204,986	141
09:04	688	49	- 6.65%	181,159	124
09:03	690	47	- 6.38%	154,407	106