시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	691	46	- 6.24%	431,259	297
09:21	698	39	- 5.29%	423,080	292
09:20	697	40	- 5.43%	420,322	290
09:19	698	39	- 5.29%	420,122	290
09:18	696	41	- 5.56%	418,061	288
09:17	696	41	- 5.56%	416,843	287
09:16	691	46	- 6.24%	391,770	270
09:15	691	46	- 6.24%	365,561	252
09:14	691	46	- 6.24%	354,045	244
09:13	703	34	- 4.61%	330,716	228