시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	688	49	- 6.65%	516,148	356
09:31	688	49	- 6.65%	510,948	352
09:30	692	45	- 6.11%	504,338	348
09:29	690	47	- 6.38%	504,038	347
09:28	686	51	- 6.92%	503,886	347
09:27	688	49	- 6.65%	492,462	340
09:26	688	49	- 6.65%	474,943	327
09:25	685	52	- 7.06%	471,633	325
09:24	693	44	- 5.97%	445,602	307
09:23	693	44	- 5.97%	442,370	305