시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	683	54	- 7.33%	684,514	470
09:41	674	63	- 8.55%	684,477	470
09:40	686	51	- 6.92%	662,725	455
09:39	686	51	- 6.92%	654,024	449
09:38	685	52	- 7.06%	653,314	449
09:37	682	55	- 7.46%	652,674	448
09:36	675	62	- 8.41%	635,873	437
09:35	673	64	- 8.68%	632,689	435
09:34	680	57	- 7.73%	583,707	402
09:33	685	52	- 7.06%	520,237	359