시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	678	59	- 8.01%	708,144	486
09:52	677	60	- 8.14%	706,160	485
09:51	678	59	- 8.01%	696,118	478
09:50	678	59	- 8.01%	694,118	477
09:49	679	58	- 7.87%	693,896	476
09:48	678	59	- 8.01%	693,890	476
09:47	680	57	- 7.73%	688,165	473
09:46	680	57	- 7.73%	688,150	473
09:45	683	54	- 7.33%	686,443	471
09:44	680	57	- 7.73%	686,332	471