시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	676	61	- 8.28%	754,649	518
10:02	678	59	- 8.01%	753,649	517
10:01	678	59	- 8.01%	752,610	516
10:00	674	63	- 8.55%	751,981	516
09:59	676	61	- 8.28%	737,087	506
09:58	675	62	- 8.41%	724,663	497
09:57	678	59	- 8.01%	722,260	496
09:56	680	57	- 7.73%	722,206	496
09:55	681	56	- 7.60%	722,134	496
09:54	681	56	- 7.60%	722,129	496