시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	674	63	- 8.55%	907,913	620
10:12	674	63	- 8.55%	907,807	620
10:11	672	65	- 8.82%	907,783	620
10:10	673	64	- 8.68%	896,336	613
10:09	672	65	- 8.82%	896,255	613
10:08	674	63	- 8.55%	886,048	606
10:07	671	66	- 8.96%	886,044	606
10:06	672	65	- 8.82%	873,233	597
10:05	674	63	- 8.55%	772,697	530
10:04	677	60	- 8.14%	765,150	525