시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	633	104	- 14.11%	2,836,400	1,869
14:59	632	105	- 14.25%	2,821,999	1,860
14:58	633	104	- 14.11%	2,814,624	1,855
14:57	631	106	- 14.38%	2,810,399	1,853
14:56	634	103	- 13.98%	2,800,663	1,847
14:55	634	103	- 13.98%	2,791,693	1,841
14:54	635	102	- 13.84%	2,789,592	1,840
14:53	636	101	- 13.70%	2,786,527	1,838
14:52	637	100	- 13.57%	2,783,591	1,836
14:51	633	104	- 14.11%	2,774,062	1,830