시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	679	58	- 7.87%	959,827	656
10:22	674	63	- 8.55%	935,411	639
10:21	673	64	- 8.68%	934,411	638
10:20	674	63	- 8.55%	930,491	636
10:19	675	62	- 8.41%	914,083	625
10:18	675	62	- 8.41%	910,843	622
10:17	675	62	- 8.41%	910,805	622
10:16	674	63	- 8.55%	909,152	621
10:15	676	61	- 8.28%	908,795	621
10:14	674	63	- 8.55%	908,791	621