시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	652	85	- 11.53%	1,151,590	783
10:32	662	75	- 10.18%	1,140,366	776
10:31	664	73	- 9.91%	1,119,535	762
10:30	671	66	- 8.96%	1,017,235	694
10:29	672	65	- 8.82%	973,337	665
10:28	673	64	- 8.68%	964,937	659
10:27	673	64	- 8.68%	964,737	659
10:26	672	65	- 8.82%	964,676	659
10:25	675	62	- 8.41%	962,175	657
10:24	675	62	- 8.41%	960,207	656