시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	663	74	- 10.04%	1,168,730	795
10:43	662	75	- 10.18%	1,168,371	794
10:42	667	70	- 9.50%	1,167,289	794
10:41	667	70	- 9.50%	1,162,453	790
10:40	667	70	- 9.50%	1,161,460	790
10:38	662	75	- 10.18%	1,159,458	788
10:37	658	79	- 10.72%	1,154,486	785
10:36	662	75	- 10.18%	1,154,086	785
10:35	662	75	- 10.18%	1,153,995	785
10:34	658	79	- 10.72%	1,152,957	784