시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	655	82	- 11.13%	1,306,976	886
10:53	659	78	- 10.58%	1,273,877	864
10:52	657	80	- 10.86%	1,261,768	856
10:51	662	75	- 10.18%	1,212,759	824
10:50	662	75	- 10.18%	1,208,103	821
10:49	662	75	- 10.18%	1,204,252	818
10:48	660	77	- 10.45%	1,203,857	818
10:47	661	76	- 10.31%	1,201,174	816
10:46	661	76	- 10.31%	1,175,071	799
10:45	663	74	- 10.04%	1,172,637	797