시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	651	86	- 11.67%	1,472,892	994
11:03	656	81	- 10.99%	1,448,001	977
11:02	655	82	- 11.13%	1,446,921	977
11:01	655	82	- 11.13%	1,430,897	966
11:00	654	83	- 11.26%	1,429,285	965
10:59	652	85	- 11.53%	1,410,167	953
10:58	650	87	- 11.81%	1,401,187	947
10:57	649	88	- 11.94%	1,398,441	945
10:56	646	91	- 12.35%	1,396,979	944
10:55	653	84	- 11.40%	1,322,615	896