시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	644	93	- 12.62%	1,542,054	1,039
11:13	646	91	- 12.35%	1,540,444	1,038
11:12	650	87	- 11.81%	1,511,001	1,019
11:11	649	88	- 11.94%	1,510,999	1,019
11:10	650	87	- 11.81%	1,506,864	1,016
11:09	650	87	- 11.81%	1,506,791	1,016
11:08	651	86	- 11.67%	1,496,437	1,009
11:07	649	88	- 11.94%	1,487,102	1,003
11:06	651	86	- 11.67%	1,477,750	997
11:05	651	86	- 11.67%	1,476,900	996