시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	650	87	- 11.81%	1,688,065	1,132
11:23	650	87	- 11.81%	1,677,174	1,125
11:22	648	89	- 12.08%	1,675,508	1,124
11:21	646	91	- 12.35%	1,674,856	1,124
11:20	646	91	- 12.35%	1,674,755	1,124
11:19	644	93	- 12.62%	1,674,516	1,124
11:18	646	91	- 12.35%	1,663,514	1,117
11:17	647	90	- 12.21%	1,662,001	1,116
11:16	645	92	- 12.48%	1,650,832	1,108
11:15	644	93	- 12.62%	1,648,092	1,107