시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	649	88	- 11.94%	1,707,458	1,145
11:34	650	87	- 11.81%	1,701,910	1,141
11:33	650	87	- 11.81%	1,700,857	1,141
11:32	651	86	- 11.67%	1,700,620	1,141
11:31	649	88	- 11.94%	1,700,351	1,140
11:30	651	86	- 11.67%	1,694,749	1,137
11:28	653	84	- 11.40%	1,693,399	1,136
11:27	651	86	- 11.67%	1,689,817	1,134
11:26	651	86	- 11.67%	1,689,811	1,134
11:25	650	87	- 11.81%	1,688,267	1,133