시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	659	78	- 10.58%	1,738,773	1,166
11:46	659	78	- 10.58%	1,738,772	1,166
11:45	658	79	- 10.72%	1,738,771	1,166
11:43	659	78	- 10.58%	1,738,671	1,165
11:41	656	81	- 10.99%	1,738,019	1,165
11:40	661	76	- 10.31%	1,737,642	1,165
11:39	658	79	- 10.72%	1,727,284	1,158
11:38	658	79	- 10.72%	1,726,382	1,157
11:37	647	90	- 12.21%	1,710,052	1,147
11:36	647	90	- 12.21%	1,709,051	1,146