시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	660	77	- 10.45%	1,756,325	1,177
11:57	657	80	- 10.86%	1,747,536	1,171
11:56	655	82	- 11.13%	1,743,489	1,169
11:55	656	81	- 10.99%	1,743,448	1,169
11:54	656	81	- 10.99%	1,742,298	1,168
11:53	657	80	- 10.86%	1,741,788	1,168
11:52	657	80	- 10.86%	1,741,786	1,168
11:51	660	77	- 10.45%	1,739,786	1,166
11:50	660	77	- 10.45%	1,739,785	1,166
11:49	659	78	- 10.58%	1,739,784	1,166