시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	635	102	- 13.84%	2,896,629	1,907
15:09	635	102	- 13.84%	2,887,106	1,901
15:08	636	101	- 13.70%	2,885,098	1,900
15:07	634	103	- 13.98%	2,879,592	1,897
15:06	635	102	- 13.84%	2,874,634	1,893
15:05	635	102	- 13.84%	2,872,866	1,892
15:04	636	101	- 13.70%	2,870,028	1,890
15:03	634	103	- 13.98%	2,848,921	1,877
15:02	633	104	- 14.11%	2,843,733	1,874
15:01	633	104	- 14.11%	2,839,205	1,871