시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	662	75	- 10.18%	1,761,212	1,180
12:07	661	76	- 10.31%	1,760,802	1,180
12:06	662	75	- 10.18%	1,760,708	1,180
12:05	662	75	- 10.18%	1,760,658	1,180
12:04	660	77	- 10.45%	1,760,552	1,180
12:03	661	76	- 10.31%	1,760,442	1,180
12:02	662	75	- 10.18%	1,760,412	1,180
12:01	662	75	- 10.18%	1,757,854	1,178
12:00	662	75	- 10.18%	1,757,850	1,178
11:59	661	76	- 10.31%	1,757,450	1,178