시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	664	73	- 9.91%	1,768,663	1,185
12:18	663	74	- 10.04%	1,768,209	1,185
12:17	663	74	- 10.04%	1,768,208	1,185
12:16	663	74	- 10.04%	1,767,638	1,185
12:15	662	75	- 10.18%	1,766,938	1,184
12:13	661	76	- 10.31%	1,766,410	1,184
12:12	660	77	- 10.45%	1,766,409	1,184
12:11	663	74	- 10.04%	1,763,309	1,182
12:10	662	75	- 10.18%	1,763,306	1,182
12:09	662	75	- 10.18%	1,761,312	1,180