시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	665	72	- 9.77%	1,782,125	1,194
12:28	665	72	- 9.77%	1,781,825	1,194
12:27	664	73	- 9.91%	1,781,362	1,194
12:26	663	74	- 10.04%	1,781,356	1,194
12:25	664	73	- 9.91%	1,776,708	1,191
12:24	664	73	- 9.91%	1,775,059	1,189
12:23	663	74	- 10.04%	1,774,704	1,189
12:22	662	75	- 10.18%	1,774,005	1,189
12:21	666	71	- 9.63%	1,771,306	1,187
12:20	664	73	- 9.91%	1,770,636	1,187