시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	662	75	- 10.18%	1,800,395	1,206
12:40	663	74	- 10.04%	1,800,135	1,206
12:39	661	76	- 10.31%	1,800,035	1,206
12:38	661	76	- 10.31%	1,799,685	1,206
12:37	663	74	- 10.04%	1,794,181	1,202
12:36	665	72	- 9.77%	1,793,509	1,202
12:35	664	73	- 9.91%	1,793,155	1,201
12:34	664	73	- 9.91%	1,784,205	1,196
12:31	665	72	- 9.77%	1,783,988	1,195
12:30	665	72	- 9.77%	1,783,368	1,195