시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	661	76	- 10.31%	1,812,657	1,214
12:51	662	75	- 10.18%	1,810,419	1,213
12:50	664	73	- 9.91%	1,810,417	1,213
12:49	662	75	- 10.18%	1,809,344	1,212
12:48	662	75	- 10.18%	1,809,334	1,212
12:47	661	76	- 10.31%	1,809,234	1,212
12:46	664	73	- 9.91%	1,800,914	1,207
12:45	664	73	- 9.91%	1,800,902	1,207
12:44	667	70	- 9.50%	1,800,690	1,206
12:43	663	74	- 10.04%	1,800,402	1,206