시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	663	74	- 10.04%	1,823,278	1,221
13:03	663	74	- 10.04%	1,823,248	1,221
13:02	663	74	- 10.04%	1,822,794	1,221
13:00	660	77	- 10.45%	1,822,744	1,221
12:58	660	77	- 10.45%	1,817,884	1,218
12:57	660	77	- 10.45%	1,816,684	1,217
12:56	660	77	- 10.45%	1,816,644	1,217
12:55	660	77	- 10.45%	1,815,644	1,216
12:54	660	77	- 10.45%	1,815,636	1,216
12:53	660	77	- 10.45%	1,813,307	1,215