시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	664	73	- 9.91%	1,834,980	1,229
13:16	667	70	- 9.50%	1,833,756	1,228
13:15	667	70	- 9.50%	1,831,006	1,227
13:14	665	72	- 9.77%	1,830,206	1,226
13:13	664	73	- 9.91%	1,826,356	1,223
13:12	663	74	- 10.04%	1,825,854	1,223
13:11	663	74	- 10.04%	1,825,842	1,223
13:09	663	74	- 10.04%	1,825,642	1,223
13:08	661	76	- 10.31%	1,823,637	1,222
13:05	661	76	- 10.31%	1,823,617	1,222