시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	652	85	- 11.53%	1,970,088	1,318
13:27	648	89	- 12.08%	1,957,243	1,309
13:26	649	88	- 11.94%	1,953,264	1,307
13:25	652	85	- 11.53%	1,917,958	1,284
13:24	658	79	- 10.72%	1,888,294	1,264
13:23	664	73	- 9.91%	1,846,558	1,237
13:22	663	74	- 10.04%	1,843,097	1,235
13:21	665	72	- 9.77%	1,840,898	1,233
13:20	664	73	- 9.91%	1,838,085	1,231
13:19	664	73	- 9.91%	1,836,895	1,230