시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	642	95	- 12.89%	2,196,542	1,463
13:39	642	95	- 12.89%	2,194,539	1,462
13:38	641	96	- 13.03%	2,181,002	1,453
13:37	645	92	- 12.48%	2,172,600	1,448
13:36	642	95	- 12.89%	2,170,093	1,446
13:33	640	97	- 13.16%	2,161,615	1,441
13:32	643	94	- 12.75%	2,058,787	1,375
13:31	642	95	- 12.89%	2,052,449	1,371
13:30	643	94	- 12.75%	2,039,923	1,363
13:29	645	92	- 12.48%	2,025,360	1,353