시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	646	91	- 12.35%	2,242,472	1,493
13:49	642	95	- 12.89%	2,240,212	1,491
13:48	641	96	- 13.03%	2,235,059	1,488
13:47	641	96	- 13.03%	2,231,058	1,485
13:46	641	96	- 13.03%	2,226,203	1,482
13:45	642	95	- 12.89%	2,223,863	1,481
13:44	644	93	- 12.62%	2,212,325	1,473
13:43	643	94	- 12.75%	2,207,894	1,470
13:42	643	94	- 12.75%	2,206,643	1,470
13:41	643	94	- 12.75%	2,200,562	1,466