시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	633	104	- 14.11%	2,969,210	1,953
15:19	633	104	- 14.11%	2,954,802	1,944
15:18	633	104	- 14.11%	2,949,496	1,941
15:17	633	104	- 14.11%	2,946,653	1,939
15:16	633	104	- 14.11%	2,934,153	1,931
15:15	632	105	- 14.25%	2,926,163	1,926
15:14	634	103	- 13.98%	2,915,463	1,919
15:13	633	104	- 14.11%	2,907,789	1,914
15:12	635	102	- 13.84%	2,906,252	1,913
15:11	635	102	- 13.84%	2,899,457	1,909