시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,560	20	+ 0.36%	1,464	8
10:03	5,570	30	+ 0.54%	1,428	8
09:49	5,570	30	+ 0.54%	1,425	8
09:48	5,590	50	+ 0.90%	1,415	8
09:31	5,580	40	+ 0.72%	1,411	8
09:18	5,560	20	+ 0.36%	1,160	6
09:16	5,570	30	+ 0.54%	1,159	6
09:14	5,570	30	+ 0.54%	1,158	6
09:13	5,570	30	+ 0.54%	1,118	6
09:12	5,560	20	+ 0.36%	1,116	6